Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 36,23 | 35,25 | 36,63 | -0.78% |
TRON | TRX | 0,121900 | 0,120557 | 0,122032 | 0.24% |
Wrapped Bitcoin | WBTC | 67.265,00 | 66.024,00 | 67.290,00 | 0.22% |
Chainlink | LINK | 16,68 | 16,34 | 17,11 | 0.46% |
Bitcoin Cash | BCH | 490,57 | 477,36 | 499,36 | 0.24% |
Polkadot | DOT | 7,06 | 6,86 | 7,11 | -0.02% |
NEAR Protocol | NEAR | 7,95 | 7,69 | 8,09 | 2.79% |
Polygon | MATIC | 0,69 | 0,68 | 0,70 | -1.23% |
Litecoin | LTC | 83,64 | 81,95 | 84,17 | 0.08% |
Uniswap | UNI | 7,78 | 7,59 | 7,91 | 0.12% |
Internet Computer | ICP | 12,63 | 12,45 | 13,03 | -2.59% |
Fetch.ai | FET | 2,27 | 2,17 | 2,28 | 0.42% |
LEO Token | LEO | 5,91 | 5,82 | 5,92 | 0.31% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.04% |
Ethereum Classic | ETC | 28,19 | 27,36 | 28,29 | 0.11% |
Hedera | HBAR | 0,111538 | 0,109341 | 0,112930 | -0.3% |
Pepe | PEPE | 0,000009 | 0,000009 | 0,000009 | -0.06% |
Render | RNDR | 10,14 | 9,87 | 10,51 | -2.39% |
Wrapped eETH | WEETH | 3.226,75 | 3.170,88 | 3.250,34 | 0.46% |
Aptos | APT | 8,29 | 8,05 | 8,45 | -1.64% |
First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.4% |
Immutable | IMX | 2,31 | 2,21 | 2,33 | -0.03% |
Cronos | CRO | 0,122637 | 0,120971 | 0,124016 | -0.97% |
Cosmos Hub | ATOM | 8,31 | 8,13 | 8,44 | -1.35% |
Arweave | AR | 47,58 | 45,79 | 49,07 | 2.36% |
Mantle | MNT | 0,95 | 0,93 | 0,97 | -1.63% |
Filecoin | FIL | 5,58 | 5,49 | 5,77 | -2.9% |
Stellar | XLM | 0,106676 | 0,104713 | 0,107919 | -0.12% |
Renzo Restaked ETH | EZETH | 3.069,41 | 3.005,27 | 3.087,21 | 0.88% |
The Graph | GRT | 0,313827 | 0,296743 | 0,313634 | 2.81% |
OKB | OKB | 49,15 | 48,76 | 49,82 | -1.24% |
Stacks | STX | 2,02 | 1,92 | 2,02 | 0.16% |
Kaspa | KAS | 0,123501 | 0,121060 | 0,123904 | 0.29% |
Optimism | OP | 2,55 | 2,42 | 2,58 | 1.21% |
dogwifhat | WIF | 2,74 | 2,44 | 2,74 | 7.47% |
Arbitrum | ARB | 0,98 | 0,96 | 1,01 | -2.25% |
Maker | MKR | 2.800,07 | 2.742,24 | 2.814,90 | 0.47% |
Sui | SUI | 1,08 | 1,02 | 1,08 | 2.35% |
Bittensor | TAO | 371,13 | 360,53 | 381,06 | -2.35% |
VeChain | VET | 0,034562 | 0,033785 | 0,035056 | -0.9% |
Fantom | FTM | 0,89 | 0,84 | 0,89 | 1.68% |
Monero | XMR | 135,90 | 134,08 | 136,14 | 0.72% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | 0.15% |
Injective | INJ | 25,59 | 23,84 | 25,80 | 3.52% |
THORChain | RUNE | 6,86 | 6,52 | 6,99 | 2.48% |
Theta Network | THETA | 2,28 | 2,13 | 2,29 | 4.08% |
FLOKI | FLOKI | 0,000198 | 0,000190 | 0,000202 | -1.83% |
Rocket Pool ETH | RETH | 3.443,25 | 3.380,21 | 3.466,14 | 0.6% |
Bonk | BONK | 0,000025 | 0,000025 | 0,000028 | -8.64% |
Jupiter | JUP | 1,22 | 1,15 | 1,23 | -0.32% |
Celestia | TIA | 8,83 | 8,58 | 9,30 | -5.05% |
Core | CORE | 1,79 | 1,73 | 1,84 | -2.62% |
Lido DAO | LDO | 1,77 | 1,70 | 1,77 | 2.27% |
GALA | GALA | 0,043987 | 0,042437 | 0,045088 | -2.17% |
Sei | SEI | 0,53 | 0,51 | 0,54 | -1.16% |
Bitget Token | BGB | 1,10 | 1,08 | 1,10 | -0.04% |
Mantle Staked Ether | METH | 3.215,18 | 3.147,93 | 3.235,66 | 0.52% |
Algorand | ALGO | 0,176360 | 0,173461 | 0,178988 | -1.21% |
WhiteBIT Coin | WBT | 9,84 | 9,80 | 9,90 | -0.42% |
Quant | QNT | 95,76 | 93,68 | 96,68 | -0.46% |
Ondo | ONDO | 0,93 | 0,88 | 0,95 | -0.4% |
Flow | FLOW | 0,88 | 0,86 | 0,90 | -1.77% |
Bitcoin SV | BSV | 66,19 | 64,05 | 67,02 | -0.97% |
Akash Network | AKT | 5,50 | 5,34 | 5,77 | -4.83% |
Aave | AAVE | 86,64 | 84,32 | 87,52 | -0.58% |
Beam | BEAM | 0,025856 | 0,024639 | 0,025925 | 1.46% |
SingularityNET | AGIX | 0,95 | 0,91 | 0,96 | 0.92% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -1.2% |
Flare | FLR | 0,027196 | 0,026575 | 0,028200 | -3.49% |
dYdX | DYDX | 1,95 | 1,90 | 2,01 | -2.68% |
Ethena | ENA | 0,73 | 0,69 | 0,74 | 0.64% |
Marinade Staked SOL | MSOL | 211,26 | 198,98 | 212,02 | 2.76% |
Cheelee | CHEEL | 18,91 | 18,87 | 19,10 | -0.36% |
Zebec Protocol | ZBC | 0,020940 | 0,020531 | 0,023160 | -8.7% |
NEO | NEO | 15,00 | 14,59 | 15,31 | -1.62% |
Axie Infinity | AXS | 7,23 | 6,99 | 7,35 | -1.41% |
Chiliz | CHZ | 0,117233 | 0,113830 | 0,118414 | -0.76% |
MultiversX | EGLD | 38,27 | 37,33 | 39,50 | -2.82% |
Gate | GT | 7,90 | 7,82 | 7,92 | 0.49% |
Worldcoin | WLD | 4,82 | 4,67 | 4,89 | -0.82% |
Tokenize Xchange | TKX | 12,85 | 12,82 | 12,99 | -0.87% |
The Sandbox | SAND | 0,434669 | 0,421033 | 0,444846 | -0.97% |
eCash | XEC | 0,000049 | 0,000049 | 0,000052 | -4.29% |
Wormhole | W | 0,54 | 0,52 | 0,55 | -1.09% |
JasmyCoin | JASMY | 0,019845 | 0,019334 | 0,020449 | -2.47% |
Safe | SAFE | 2,18 | 2,16 | 2,30 | -2.89% |
KuCoin | KCS | 9,68 | 9,60 | 9,83 | -1.37% |
EOS | EOS | 0,80 | 0,78 | 0,80 | -0.54% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 67.217,00 | 0.11% |
Ethereum ETH | 3.106,63 | 0.42% |
Tether USDT | 1,00 | 0.04% |
BNB BNB | 574,26 | -0.73% |
Solana SOL | 178,57 | 3.87% |
USDC USDC | 1,00 | 0.01% |
Lido Staked Ether STETH | 3.107,05 | 0.57% |
XRP XRP | 0,51 | -0.86% |
Toncoin TON | 6,39 | -0.73% |
Dogecoin DOGE | 0,152301 | 0.3% |
Cardano ADA | 0,468416 | -1.44% |
Shiba Inu SHIB | 0,000024 | -1.43% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 2,74 | 7,60% |
Theta Network | THETA | 2,28 | 4,11% |
Solana | SOL | 178,57 | 3,94% |
Injective | INJ | 25,59 | 3,39% |
Marinade Staked SOL | MSOL | 211,26 | 2,88% |
NEAR Protocol | NEAR | 7,95 | 2,88% |
The Graph | GRT | 0,313827 | 2,87% |
THORChain | RUNE | 6,86 | 2,43% |
Arweave | AR | 47,58 | 2,41% |
Sui | SUI | 1,08 | 2,35% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 2,74 | 7,47% |
Theta Network | THETA | 2,28 | 4,08% |
Solana | SOL | 178,57 | 3,87% |
Injective | INJ | 25,59 | 3,52% |
The Graph | GRT | 0,313827 | 2,81% |
NEAR Protocol | NEAR | 7,95 | 2,79% |
Marinade Staked SOL | MSOL | 211,26 | 2,76% |
THORChain | RUNE | 6,86 | 2,48% |
Arweave | AR | 47,58 | 2,36% |
Sui | SUI | 1,08 | 2,35% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,020940 | -8,70% |
Bonk | BONK | 0,000025 | -8,64% |
Celestia | TIA | 8,83 | -5,05% |
Akash Network | AKT | 5,50 | -4,83% |
eCash | XEC | 0,000049 | -4,29% |
Flare | FLR | 0,027196 | -3,49% |
Filecoin | FIL | 5,58 | -2,90% |
Safe | SAFE | 2,18 | -2,89% |
MultiversX | EGLD | 38,27 | -2,82% |
dYdX | DYDX | 1,95 | -2,68% |